| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 4,810 | 420 | + 9.57% | 9,050,507 | 42,838 |
| 07.10 | 4,390 | 15 | - 0.34% | 1,350,797 | 5,939 |
| 07.09 | 4,405 | 80 | - 1.78% | 3,745,711 | 16,491 |
| 07.08 | 4,485 | 180 | - 3.86% | 2,878,271 | 12,948 |
| 07.05 | 4,665 | 70 | - 1.48% | 1,454,484 | 6,824 |
| 07.04 | 4,735 | 175 | + 3.84% | 1,865,661 | 8,759 |
| 07.03 | 4,560 | 70 | - 1.51% | 2,358,999 | 10,816 |
| 07.02 | 4,630 | 105 | - 2.22% | 1,683,191 | 7,827 |
| 07.01 | 4,735 | 5 | + 0.11% | 1,571,468 | 7,387 |
| 06.28 | 4,730 | 60 | - 1.25% | 1,449,169 | 6,883 |