| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 5,270 | 30 | + 0.57% | 1,237,289 | 6,533 |
| 05.22 | 5,240 | 110 | + 2.14% | 1,474,454 | 7,690 |
| 05.21 | 5,130 | 20 | - 0.39% | 1,428,887 | 7,335 |
| 05.20 | 5,150 | 30 | - 0.58% | 2,226,406 | 11,561 |
| 05.17 | 5,180 | 120 | - 2.26% | 2,487,088 | 12,995 |
| 05.16 | 5,300 | 330 | - 5.86% | 7,671,785 | 41,512 |
| 05.14 | 5,630 | 40 | - 0.71% | 2,174,017 | 12,284 |
| 05.13 | 5,670 | 40 | - 0.70% | 1,991,714 | 11,202 |
| 05.10 | 5,710 | 10 | + 0.18% | 3,748,171 | 21,582 |
| 05.09 | 5,700 | 40 | + 0.71% | 6,130,495 | 35,165 |