| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.08 | 6,060 | 30 | - 0.49% | 1,125,837 | 6,789 |
| 03.07 | 6,090 | 10 | + 0.16% | 525,482 | 3,190 |
| 03.06 | 6,080 | 0 | 0.00% | 656,409 | 4,003 |
| 03.05 | 6,080 | 100 | - 1.62% | 820,198 | 5,040 |
| 03.04 | 6,180 | 10 | + 0.16% | 847,149 | 5,275 |
| 02.29 | 6,170 | 90 | - 1.44% | 869,375 | 5,379 |
| 02.28 | 6,260 | 50 | - 0.79% | 750,303 | 4,693 |
| 02.27 | 6,310 | 170 | - 2.62% | 809,674 | 5,163 |
| 02.26 | 6,480 | 50 | + 0.78% | 559,582 | 3,606 |
| 02.23 | 6,430 | 30 | - 0.46% | 489,325 | 3,168 |