일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	5,730	40	- 0.69%	804,696	4,639
03.21	5,770	180	+ 3.22%	1,122,488	6,424
03.20	5,590	0	0.00%	1,072,292	6,041
03.19	5,590	350	- 5.89%	2,396,079	13,704
03.18	5,940	60	- 1.00%	956,904	5,722
03.15	6,000	150	- 2.44%	964,912	5,831
03.14	6,150	170	+ 2.84%	1,100,699	6,714
03.13	5,980	40	- 0.66%	1,108,951	6,690
03.12	6,020	20	+ 0.33%	761,036	4,590
03.11	6,000	60	- 0.99%	474,313	2,850