| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 4,665 | 70 | - 1.48% | 1,454,484 | 6,824 |
| 07.04 | 4,735 | 175 | + 3.84% | 1,865,661 | 8,759 |
| 07.03 | 4,560 | 70 | - 1.51% | 2,358,999 | 10,816 |
| 07.02 | 4,630 | 105 | - 2.22% | 1,683,191 | 7,827 |
| 07.01 | 4,735 | 5 | + 0.11% | 1,571,468 | 7,387 |
| 06.28 | 4,730 | 60 | - 1.25% | 1,449,169 | 6,883 |
| 06.27 | 4,790 | 65 | - 1.34% | 1,405,532 | 6,741 |
| 06.26 | 4,855 | 85 | - 1.72% | 2,022,471 | 9,814 |
| 06.25 | 4,940 | 55 | + 1.13% | 2,139,324 | 10,645 |
| 06.24 | 4,885 | 80 | - 1.61% | 1,636,576 | 8,013 |