| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 4,515 | 5 | - 0.11% | 973,747 | 4,378 |
| 07.18 | 4,520 | 140 | - 3.00% | 1,664,419 | 7,589 |
| 07.17 | 4,660 | 55 | - 1.17% | 1,352,966 | 6,328 |
| 07.16 | 4,715 | 70 | - 1.46% | 1,520,442 | 7,180 |
| 07.15 | 4,785 | 110 | - 2.25% | 1,617,689 | 7,790 |
| 07.12 | 4,895 | 85 | + 1.77% | 3,361,171 | 16,332 |
| 07.11 | 4,810 | 420 | + 9.57% | 9,050,507 | 42,838 |
| 07.10 | 4,390 | 15 | - 0.34% | 1,350,797 | 5,939 |
| 07.09 | 4,405 | 80 | - 1.78% | 3,745,711 | 16,491 |
| 07.08 | 4,485 | 180 | - 3.86% | 2,878,271 | 12,948 |