일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	5,050	50	+ 1.00%	2,022,793	10,126
06.05	5,000	45	+ 0.91%	2,359,616	11,787
06.04	4,955	10	- 0.20%	2,328,892	11,509
06.03	4,965	45	- 0.90%	3,637,083	18,224
05.31	5,010	40	- 0.79%	14,627,259	73,616
05.30	5,050	130	- 2.51%	1,706,066	8,683
05.29	5,180	60	- 1.15%	1,683,126	8,766
05.28	5,240	40	- 0.76%	1,385,577	7,342
05.27	5,280	140	+ 2.72%	1,506,622	7,923
05.24	5,140	130	- 2.47%	1,416,957	7,314