일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,670	90	- 1.56%	803,049	4,568
04.04	5,760	50	+ 0.88%	954,222	5,509
04.03	5,710	250	- 4.20%	1,445,789	8,321
04.02	5,960	40	+ 0.68%	1,332,545	8,005
04.01	5,920	50	+ 0.85%	548,467	3,245
03.29	5,870	110	- 1.84%	835,438	4,921
03.28	5,980	90	+ 1.53%	878,735	5,234
03.27	5,890	120	+ 2.08%	960,152	5,639
03.26	5,770	40	+ 0.70%	1,194,919	6,955
03.25	5,730	0	0.00%	543,689	3,117