| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 5,660 | 40 | + 0.71% | 6,475,008 | 36,308 |
| 05.07 | 5,620 | 870 | - 13.41% | 19,018,806 | 114,448 |
| 05.03 | 6,490 | 620 | + 10.56% | 4,360,619 | 27,192 |
| 05.02 | 5,870 | 290 | + 5.20% | 1,435,758 | 8,298 |
| 04.30 | 5,580 | 50 | + 0.90% | 908,982 | 5,093 |
| 04.29 | 5,530 | 280 | + 5.33% | 761,212 | 4,163 |
| 04.26 | 5,250 | 40 | - 0.76% | 453,333 | 2,385 |
| 04.25 | 5,290 | 70 | + 1.34% | 995,019 | 5,316 |
| 04.24 | 5,220 | 70 | + 1.36% | 635,081 | 3,310 |
| 04.23 | 5,150 | 0 | 0.00% | 510,684 | 2,620 |