| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 4,965 | 20 | - 0.40% | 1,711,419 | 8,416 |
| 06.20 | 4,985 | 35 | - 0.70% | 1,698,471 | 8,513 |
| 06.19 | 5,020 | 0 | 0.00% | 2,532,136 | 12,732 |
| 06.18 | 5,020 | 250 | + 5.24% | 4,204,207 | 20,770 |
| 06.17 | 4,770 | 100 | + 2.14% | 2,593,459 | 12,290 |
| 06.14 | 4,670 | 55 | - 1.16% | 3,533,261 | 16,570 |
| 06.13 | 4,725 | 80 | - 1.67% | 9,265,451 | 44,195 |
| 06.12 | 4,805 | 125 | - 2.54% | 3,399,720 | 16,436 |
| 06.11 | 4,930 | 20 | + 0.41% | 2,013,205 | 9,969 |
| 06.10 | 4,910 | 140 | - 2.77% | 2,226,009 | 10,943 |