일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,150	270	+ 5.53%	1,116,315	5,691
04.19	4,880	150	- 2.98%	1,801,323	8,740
04.18	5,030	10	+ 0.20%	1,057,372	5,327
04.17	5,020	200	- 3.83%	1,287,401	6,552
04.16	5,220	160	- 2.97%	790,608	4,139
04.15	5,380	160	- 2.89%	878,150	4,733
04.12	5,540	140	- 2.47%	985,517	5,475
04.11	5,680	230	- 3.89%	1,871,938	10,642
04.09	5,910	120	+ 2.07%	1,150,974	6,819
04.08	5,790	120	+ 2.12%	960,319	5,511