일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	4,095	75	- 1.80%	1,667,503	6,871
09.05	4,170	155	+ 3.86%	1,883,294	7,817
09.04	4,015	110	- 2.67%	1,694,549	6,785
09.03	4,125	85	+ 2.10%	2,628,503	10,854
09.02	4,040	5	- 0.12%	775,245	3,118
08.30	4,045	45	- 1.10%	923,521	3,773
08.29	4,090	60	- 1.45%	595,299	2,433
08.28	4,150	50	+ 1.22%	1,089,825	4,495
08.27	4,100	15	+ 0.37%	543,070	2,213
08.26	4,085	25	- 0.61%	900,456	3,694