| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.28 | 5,980 | 90 | + 1.53% | 878,735 | 5,234 |
| 03.27 | 5,890 | 120 | + 2.08% | 960,152 | 5,639 |
| 03.26 | 5,770 | 40 | + 0.70% | 1,194,919 | 6,955 |
| 03.25 | 5,730 | 0 | 0.00% | 543,689 | 3,117 |
| 03.22 | 5,730 | 40 | - 0.69% | 804,696 | 4,639 |
| 03.21 | 5,770 | 180 | + 3.22% | 1,122,488 | 6,424 |
| 03.20 | 5,590 | 0 | 0.00% | 1,072,292 | 6,041 |
| 03.19 | 5,590 | 350 | - 5.89% | 2,396,079 | 13,704 |
| 03.18 | 5,940 | 60 | - 1.00% | 956,904 | 5,722 |
| 03.15 | 6,000 | 150 | - 2.44% | 964,912 | 5,831 |