| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 55,900 | 700 | - 1.24% | 602,133 | 33,849 |
| 09.27 | 56,600 | 1,400 | - 2.41% | 714,697 | 40,547 |
| 09.26 | 58,000 | 900 | + 1.58% | 715,873 | 41,500 |
| 09.25 | 57,100 | 800 | - 1.38% | 685,243 | 39,291 |
| 09.24 | 57,900 | 0 | 0.00% | 393,995 | 22,806 |
| 09.23 | 57,900 | 400 | + 0.70% | 337,060 | 19,520 |
| 09.20 | 57,500 | 900 | - 1.54% | 724,071 | 41,675 |
| 09.19 | 58,400 | 100 | + 0.17% | 775,086 | 45,330 |
| 09.13 | 58,300 | 0 | 0.00% | 324,094 | 18,830 |
| 09.12 | 58,300 | 600 | + 1.04% | 751,141 | 43,580 |