일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 52,800 | 500 | + 0.96% | 665,509 | 34,971 |
07.15 | 52,300 | 0 | 0.00% | 286,121 | 14,929 |
07.12 | 52,300 | 0 | 0.00% | 470,897 | 24,539 |
07.11 | 52,300 | 1,100 | + 2.15% | 821,256 | 42,613 |
07.10 | 51,200 | 100 | - 0.20% | 305,529 | 15,671 |
07.09 | 51,300 | 100 | - 0.20% | 252,101 | 12,925 |
07.08 | 51,400 | 200 | - 0.39% | 213,458 | 10,976 |
07.05 | 51,600 | 100 | + 0.19% | 332,770 | 17,140 |
07.04 | 51,500 | 300 | + 0.59% | 300,416 | 15,431 |
07.03 | 51,200 | 500 | - 0.97% | 352,431 | 18,096 |