일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	55,100	600	+ 1.10%	345,428	19,002
08.16	54,500	500	- 0.91%	346,727	18,995
08.14	55,000	300	+ 0.55%	385,194	21,055
08.13	54,700	400	+ 0.74%	353,175	19,260
08.12	54,300	600	- 1.09%	373,679	20,306
08.09	54,900	500	+ 0.92%	495,448	27,122
08.08	54,400	400	- 0.73%	782,381	42,893
08.07	54,800	3,000	+ 5.79%	1,328,709	72,224
08.06	51,800	100	- 0.19%	870,237	45,640
08.05	51,900	2,300	- 4.24%	1,147,313	60,039