일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 51,000 | 300 | - 0.59% | 308,718 | 15,781 |
04.30 | 51,300 | 100 | + 0.20% | 400,172 | 20,521 |
04.29 | 51,200 | 100 | - 0.20% | 433,622 | 22,249 |
04.26 | 51,300 | 300 | + 0.59% | 257,500 | 13,208 |
04.25 | 51,000 | 100 | - 0.20% | 332,548 | 16,998 |
04.24 | 51,100 | 200 | + 0.39% | 253,111 | 12,943 |
04.23 | 50,900 | 100 | - 0.20% | 265,481 | 13,522 |
04.22 | 51,000 | 900 | + 1.80% | 429,747 | 21,825 |
04.19 | 50,100 | 600 | - 1.18% | 513,076 | 25,766 |
04.18 | 50,700 | 400 | + 0.80% | 258,775 | 13,123 |