일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	52,200	1,000	+ 1.95%	722,005	37,405
06.20	51,200	0	0.00%	340,080	17,409
06.19	51,200	300	- 0.58%	406,060	20,811
06.18	51,500	500	+ 0.98%	620,858	31,745
06.17	51,000	100	+ 0.20%	452,060	22,996
06.14	50,900	200	- 0.39%	625,853	31,934
06.13	51,100	200	- 0.39%	682,499	35,011
06.12	51,300	200	+ 0.39%	358,187	18,338
06.11	51,100	300	- 0.58%	554,127	28,342
06.10	51,400	500	- 0.96%	388,600	20,018