일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 51,500 | 300 | + 0.59% | 300,416 | 15,431 |
07.03 | 51,200 | 500 | - 0.97% | 352,431 | 18,096 |
07.02 | 51,700 | 200 | + 0.39% | 361,715 | 18,583 |
07.01 | 51,500 | 0 | 0.00% | 320,207 | 16,420 |
06.28 | 51,500 | 100 | + 0.20% | 470,752 | 24,137 |
06.27 | 51,400 | 600 | - 1.15% | 505,788 | 25,903 |
06.26 | 52,000 | 300 | - 0.57% | 485,822 | 25,245 |
06.25 | 52,300 | 100 | - 0.19% | 361,225 | 18,825 |
06.24 | 52,400 | 200 | + 0.38% | 367,649 | 19,119 |
06.21 | 52,200 | 1,000 | + 1.95% | 722,005 | 37,405 |