일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.04 51,500 300 + 0.59% 300,416 15,431
07.03 51,200 500 - 0.97% 352,431 18,096
07.02 51,700 200 + 0.39% 361,715 18,583
07.01 51,500 0 0.00% 320,207 16,420
06.28 51,500 100 + 0.20% 470,752 24,137
06.27 51,400 600 - 1.15% 505,788 25,903
06.26 52,000 300 - 0.57% 485,822 25,245
06.25 52,300 100 - 0.19% 361,225 18,825
06.24 52,400 200 + 0.38% 367,649 19,119
06.21 52,200 1,000 + 1.95% 722,005 37,405