일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	57,500	1,200	+ 2.13%	635,743	36,386
10.21	56,300	100	+ 0.18%	353,170	19,948
10.18	56,200	1,000	+ 1.81%	615,931	34,670
10.17	55,200	1,000	- 1.78%	444,575	24,615
10.16	56,200	200	+ 0.36%	858,399	47,972
10.15	56,000	300	- 0.53%	305,987	17,183
10.14	56,300	600	+ 1.08%	308,150	17,283
10.11	55,700	400	+ 0.72%	282,161	15,718
10.10	55,300	600	+ 1.10%	650,896	36,027
10.08	54,700	1,900	- 3.36%	742,403	40,852