일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	57,700	1,000	+ 1.76%	577,520	33,445
09.10	56,700	200	+ 0.35%	294,160	16,746
09.09	56,500	1,300	- 2.25%	715,367	40,554
09.06	57,800	600	+ 1.05%	1,222,978	71,100
09.05	57,200	600	+ 1.06%	857,059	48,964
09.04	56,600	100	+ 0.18%	768,663	43,465
09.03	56,500	1,300	+ 2.36%	469,405	26,352
09.02	55,200	0	0.00%	281,940	15,539
08.30	55,200	0	0.00%	435,372	24,039
08.29	55,200	600	- 1.08%	422,590	23,324