| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 54,600 | 400 | + 0.74% | 414,460 | 22,578 |
| 07.29 | 54,200 | 0 | 0.00% | 289,129 | 15,668 |
| 07.26 | 54,200 | 100 | + 0.19% | 426,094 | 23,104 |
| 07.25 | 54,100 | 600 | + 1.12% | 1,016,256 | 55,256 |
| 07.24 | 53,500 | 100 | + 0.19% | 297,055 | 15,818 |
| 07.23 | 53,400 | 400 | - 0.74% | 257,523 | 13,795 |
| 07.22 | 53,800 | 100 | - 0.19% | 418,372 | 22,430 |
| 07.19 | 53,900 | 0 | 0.00% | 435,535 | 23,272 |
| 07.18 | 53,900 | 1,000 | + 1.89% | 1,051,166 | 56,397 |
| 07.17 | 52,900 | 100 | + 0.19% | 646,061 | 34,264 |