일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	51,500	500	+ 0.98%	443,023	22,791
05.31	51,000	700	- 1.35%	1,061,190	54,478
05.30	51,700	100	- 0.19%	416,363	21,487
05.29	51,800	200	+ 0.39%	359,422	18,528
05.28	51,600	400	- 0.77%	295,345	15,252
05.27	52,000	200	+ 0.39%	284,258	14,728
05.24	51,800	100	- 0.19%	292,629	15,139
05.23	51,900	300	- 0.58%	217,176	11,293
05.22	52,200	300	+ 0.58%	289,625	15,103
05.21	51,900	100	- 0.19%	299,260	15,501