일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	51,600	100	+ 0.19%	332,770	17,140
07.04	51,500	300	+ 0.59%	300,416	15,431
07.03	51,200	500	- 0.97%	352,431	18,096
07.02	51,700	200	+ 0.39%	361,715	18,583
07.01	51,500	0	0.00%	320,207	16,420
06.28	51,500	100	+ 0.20%	470,752	24,137
06.27	51,400	600	- 1.15%	505,788	25,903
06.26	52,000	300	- 0.57%	485,822	25,245
06.25	52,300	100	- 0.19%	361,225	18,825
06.24	52,400	200	+ 0.38%	367,649	19,119