일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.19 58,400 100 + 0.17% 775,086 45,330
09.13 58,300 0 0.00% 324,094 18,830
09.12 58,300 600 + 1.04% 751,141 43,580
09.11 57,700 1,000 + 1.76% 577,520 33,445
09.10 56,700 200 + 0.35% 294,160 16,746
09.09 56,500 1,300 - 2.25% 715,367 40,554
09.06 57,800 600 + 1.05% 1,222,978 71,100
09.05 57,200 600 + 1.06% 857,059 48,964
09.04 56,600 100 + 0.18% 768,663 43,465
09.03 56,500 1,300 + 2.36% 469,405 26,352