| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 56,700 | 1,100 | + 1.98% | 473,261 | 26,802 |
| 10.02 | 55,600 | 300 | - 0.54% | 613,508 | 34,097 |
| 09.30 | 55,900 | 700 | - 1.24% | 602,133 | 33,849 |
| 09.27 | 56,600 | 1,400 | - 2.41% | 714,697 | 40,547 |
| 09.26 | 58,000 | 900 | + 1.58% | 715,873 | 41,500 |
| 09.25 | 57,100 | 800 | - 1.38% | 685,243 | 39,291 |
| 09.24 | 57,900 | 0 | 0.00% | 393,995 | 22,806 |
| 09.23 | 57,900 | 400 | + 0.70% | 337,060 | 19,520 |
| 09.20 | 57,500 | 900 | - 1.54% | 724,071 | 41,675 |
| 09.19 | 58,400 | 100 | + 0.17% | 775,086 | 45,330 |