일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 51,500 | 500 | + 0.98% | 620,858 | 31,745 |
06.17 | 51,000 | 100 | + 0.20% | 452,060 | 22,996 |
06.14 | 50,900 | 200 | - 0.39% | 625,853 | 31,934 |
06.13 | 51,100 | 200 | - 0.39% | 682,499 | 35,011 |
06.12 | 51,300 | 200 | + 0.39% | 358,187 | 18,338 |
06.11 | 51,100 | 300 | - 0.58% | 554,127 | 28,342 |
06.10 | 51,400 | 500 | - 0.96% | 388,600 | 20,018 |
06.07 | 51,900 | 400 | + 0.78% | 454,127 | 23,529 |
06.05 | 51,500 | 400 | + 0.78% | 455,060 | 23,415 |
06.04 | 51,100 | 400 | - 0.78% | 511,640 | 26,151 |