일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	53,900	0	0.00%	435,535	23,272
07.18	53,900	1,000	+ 1.89%	1,051,166	56,397
07.17	52,900	100	+ 0.19%	646,061	34,264
07.16	52,800	500	+ 0.96%	665,509	34,971
07.15	52,300	0	0.00%	286,121	14,929
07.12	52,300	0	0.00%	470,897	24,539
07.11	52,300	1,100	+ 2.15%	821,256	42,613
07.10	51,200	100	- 0.20%	305,529	15,671
07.09	51,300	100	- 0.20%	252,101	12,925
07.08	51,400	200	- 0.39%	213,458	10,976