일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	55,800	300	- 0.54%	401,091	22,341
08.27	56,100	100	+ 0.18%	397,198	22,250
08.26	56,000	100	- 0.18%	320,347	17,917
08.23	56,100	800	+ 1.45%	723,875	40,638
08.22	55,300	100	+ 0.18%	225,464	12,440
08.21	55,200	300	+ 0.55%	259,334	14,322
08.20	54,900	200	- 0.36%	221,796	12,205
08.19	55,100	600	+ 1.10%	345,428	19,002
08.16	54,500	500	- 0.91%	346,727	18,995
08.14	55,000	300	+ 0.55%	385,194	21,055