일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	56,600	100	- 0.18%	398,024	22,404
10.04	56,700	1,100	+ 1.98%	473,261	26,802
10.02	55,600	300	- 0.54%	613,508	34,097
09.30	55,900	700	- 1.24%	602,133	33,849
09.27	56,600	1,400	- 2.41%	714,697	40,547
09.26	58,000	900	+ 1.58%	715,873	41,500
09.25	57,100	800	- 1.38%	685,243	39,291
09.24	57,900	0	0.00%	393,995	22,806
09.23	57,900	400	+ 0.70%	337,060	19,520
09.20	57,500	900	- 1.54%	724,071	41,675