일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	51,700	200	+ 0.39%	361,715	18,583
07.01	51,500	0	0.00%	320,207	16,420
06.28	51,500	100	+ 0.20%	470,752	24,137
06.27	51,400	600	- 1.15%	505,788	25,903
06.26	52,000	300	- 0.57%	485,822	25,245
06.25	52,300	100	- 0.19%	361,225	18,825
06.24	52,400	200	+ 0.38%	367,649	19,119
06.21	52,200	1,000	+ 1.95%	722,005	37,405
06.20	51,200	0	0.00%	340,080	17,409
06.19	51,200	300	- 0.58%	406,060	20,811