일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	54,200	500	+ 0.93%	808,933	43,971
08.01	53,700	400	- 0.74%	264,676	14,300
07.31	54,100	500	- 0.92%	664,599	35,978
07.30	54,600	400	+ 0.74%	414,460	22,578
07.29	54,200	0	0.00%	289,129	15,668
07.26	54,200	100	+ 0.19%	426,094	23,104
07.25	54,100	600	+ 1.12%	1,016,256	55,256
07.24	53,500	100	+ 0.19%	297,055	15,818
07.23	53,400	400	- 0.74%	257,523	13,795
07.22	53,800	100	- 0.19%	418,372	22,430