일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,130	0	0.00%	50,278	157
09.12	3,130	100	+ 3.30%	33,495	104
09.11	3,030	25	- 0.82%	53,879	163
09.10	3,055	35	- 1.13%	36,803	113
09.09	3,090	40	+ 1.31%	47,028	143
09.06	3,050	110	- 3.48%	57,061	175
09.05	3,160	60	+ 1.94%	125,724	389
09.04	3,100	170	- 5.20%	144,235	453
09.03	3,270	10	+ 0.31%	21,160	69
09.02	3,260	25	- 0.76%	35,455	115