일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,555	15	+ 0.42%	38,558	137
07.03	3,540	35	- 0.98%	75,906	269
07.02	3,575	75	- 2.06%	166,109	592
07.01	3,650	20	- 0.55%	77,095	282
06.28	3,670	80	- 2.13%	108,729	400
06.27	3,750	40	- 1.06%	65,500	245
06.26	3,790	30	+ 0.80%	116,585	442
06.25	3,760	160	+ 4.44%	179,781	673
06.24	3,600	125	- 3.36%	124,936	456
06.21	3,725	35	- 0.93%	80,747	299