| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 3,725 | 5 | + 0.13% | 108,307 | 400 |
| 05.21 | 3,720 | 45 | - 1.20% | 97,166 | 364 |
| 05.20 | 3,765 | 90 | - 2.34% | 154,088 | 584 |
| 05.17 | 3,855 | 45 | - 1.15% | 109,966 | 426 |
| 05.16 | 3,900 | 5 | - 0.13% | 170,435 | 666 |
| 05.14 | 3,905 | 170 | + 4.55% | 657,749 | 2,541 |
| 05.13 | 3,735 | 60 | + 1.63% | 116,630 | 435 |
| 05.10 | 3,675 | 5 | + 0.14% | 115,973 | 425 |
| 05.09 | 3,670 | 65 | - 1.74% | 67,358 | 248 |
| 05.08 | 3,735 | 30 | + 0.81% | 62,530 | 232 |