| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,405 | 50 | - 1.45% | 64,807 | 221 |
| 07.17 | 3,455 | 40 | - 1.14% | 48,810 | 169 |
| 07.16 | 3,495 | 15 | + 0.43% | 21,710 | 76 |
| 07.15 | 3,480 | 0 | 0.00% | 30,755 | 107 |
| 07.12 | 3,480 | 20 | - 0.57% | 54,488 | 190 |
| 07.11 | 3,500 | 20 | - 0.57% | 70,292 | 248 |
| 07.10 | 3,520 | 45 | - 1.26% | 53,025 | 187 |
| 07.09 | 3,565 | 15 | + 0.42% | 48,762 | 173 |
| 07.08 | 3,550 | 30 | + 0.85% | 19,088 | 68 |
| 07.05 | 3,520 | 35 | - 0.99% | 68,159 | 241 |