일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,445	55	+ 1.62%	109,074	374
08.14	3,390	30	+ 0.89%	107,494	366
08.13	3,360	170	+ 5.33%	514,107	1,749
08.12	3,190	40	+ 1.27%	31,372	100
08.09	3,150	165	+ 5.53%	77,703	241
08.08	2,985	35	- 1.16%	113,568	343
08.07	3,020	70	+ 2.37%	215,739	650
08.06	2,950	95	+ 3.33%	246,878	719
08.05	2,855	445	- 13.49%	309,123	923
08.02	3,300	105	- 3.08%	122,107	404