일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,685	50	- 1.34%	89,430	329
06.04	3,735	5	+ 0.13%	144,530	541
06.03	3,730	160	+ 4.48%	232,273	857
05.31	3,570	60	+ 1.71%	142,549	514
05.30	3,510	45	- 1.27%	63,263	222
05.29	3,555	85	- 2.34%	82,917	296
05.28	3,640	10	- 0.27%	59,693	217
05.27	3,650	0	0.00%	71,523	260
05.24	3,650	20	- 0.55%	64,406	235
05.23	3,670	55	- 1.48%	68,658	253