일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,285	5	+ 0.15%	18,687	61
08.29	3,280	25	- 0.76%	18,775	62
08.28	3,305	30	+ 0.92%	34,097	111
08.27	3,275	35	- 1.06%	12,456	41
08.26	3,310	35	- 1.05%	10,158	34
08.23	3,345	10	+ 0.30%	27,281	91
08.22	3,335	70	- 2.06%	72,582	245
08.21	3,405	15	- 0.44%	87,240	295
08.20	3,420	0	0.00%	60,651	208
08.19	3,420	25	- 0.73%	76,473	262