일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,760	20	- 0.53%	62,760	235
06.19	3,780	30	- 0.79%	95,430	364
06.18	3,810	30	- 0.78%	166,009	636
06.17	3,840	185	+ 5.06%	426,562	1,629
06.14	3,655	50	- 1.35%	48,793	179
06.13	3,705	0	0.00%	43,354	161
06.12	3,705	75	+ 2.07%	108,285	401
06.11	3,630	20	- 0.55%	28,611	104
06.10	3,650	10	- 0.27%	40,807	149
06.07	3,660	25	- 0.68%	43,762	161