| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,515 | 65 | - 1.82% | 71,610 | 251 |
| 04.18 | 3,580 | 140 | + 4.07% | 120,679 | 426 |
| 04.17 | 3,440 | 110 | - 3.10% | 59,440 | 209 |
| 04.16 | 3,550 | 95 | - 2.61% | 107,263 | 383 |
| 04.15 | 3,645 | 15 | + 0.41% | 61,357 | 221 |
| 04.12 | 3,630 | 5 | + 0.14% | 124,959 | 453 |
| 04.11 | 3,625 | 60 | + 1.68% | 81,146 | 290 |
| 04.09 | 3,565 | 60 | - 1.66% | 104,409 | 372 |
| 04.08 | 3,625 | 5 | + 0.14% | 131,189 | 475 |
| 04.05 | 3,620 | 50 | - 1.36% | 112,118 | 408 |