일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,620	50	- 1.36%	112,118	408
04.04	3,670	15	- 0.41%	99,600	367
04.03	3,685	55	- 1.47%	122,229	452
04.02	3,740	60	- 1.58%	145,971	546
04.01	3,800	30	- 0.78%	127,136	486
03.29	3,830	25	+ 0.66%	105,997	404
03.28	3,805	100	- 2.56%	239,588	924
03.27	3,905	20	- 0.51%	270,414	1,064
03.26	3,925	85	- 2.12%	545,812	2,160
03.25	4,010	140	- 3.37%	3,326,414	14,206