일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,705	15	+ 0.41%	59,270	219
05.03	3,690	75	- 1.99%	116,400	431
05.02	3,765	40	+ 1.07%	73,717	276
04.30	3,725	30	+ 0.81%	84,812	316
04.29	3,695	80	+ 2.21%	85,514	315
04.26	3,615	15	+ 0.42%	45,050	161
04.25	3,600	40	- 1.10%	90,090	325
04.24	3,640	40	+ 1.11%	47,663	173
04.23	3,600	35	+ 0.98%	51,564	185
04.22	3,565	50	+ 1.42%	82,994	295