일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 3,180 | 50 | + 1.60% | 49,169 | 155 |
09.13 | 3,130 | 0 | 0.00% | 50,278 | 157 |
09.12 | 3,130 | 100 | + 3.30% | 33,495 | 104 |
09.11 | 3,030 | 25 | - 0.82% | 53,879 | 163 |
09.10 | 3,055 | 35 | - 1.13% | 36,803 | 113 |
09.09 | 3,090 | 40 | + 1.31% | 47,028 | 143 |
09.06 | 3,050 | 110 | - 3.48% | 57,061 | 175 |
09.05 | 3,160 | 60 | + 1.94% | 125,724 | 389 |
09.04 | 3,100 | 170 | - 5.20% | 144,235 | 453 |
09.03 | 3,270 | 10 | + 0.31% | 21,160 | 69 |