일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,405	160	+ 4.93%	449,936	1,549
07.31	3,245	45	- 1.37%	31,025	101
07.30	3,290	25	- 0.75%	27,009	89
07.29	3,315	50	+ 1.53%	25,180	84
07.26	3,265	20	+ 0.62%	17,261	56
07.25	3,245	65	- 1.96%	38,893	126
07.24	3,310	40	+ 1.22%	44,771	148
07.23	3,270	5	- 0.15%	27,268	90
07.22	3,275	90	- 2.68%	98,687	328
07.19	3,365	40	- 1.18%	23,685	80