일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	14,940	60	+ 0.40%	486	7
07.11	14,880	10	+ 0.07%	516	8
07.10	14,870	80	- 0.54%	738	11
07.09	14,950	120	+ 0.81%	2,520	37
07.08	14,830	210	- 1.40%	3,202	48
07.05	15,040	140	+ 0.94%	866	13
07.04	14,900	240	+ 1.64%	2,688	40
07.03	14,660	180	- 1.21%	3,201	47
07.02	14,840	60	- 0.40%	2,886	43
07.01	14,900	600	- 3.87%	6,521	98