일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	15,860	80	- 0.50%	2,515	40
06.10	15,940	170	- 1.06%	1,324	21
06.07	16,110	290	- 1.77%	5,047	81
06.05	16,400	70	+ 0.43%	1,174	19
06.04	16,330	120	- 0.73%	1,042	17
06.03	16,450	190	+ 1.17%	800	13
05.31	16,260	100	+ 0.62%	1,468	24
05.30	16,160	370	- 2.24%	4,234	69
05.29	16,530	40	+ 0.24%	496	8
05.28	16,490	180	+ 1.10%	1,684	28