일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 15,550 | 100 | + 0.65% | 4,142 | 64 |
04.23 | 15,450 | 280 | + 1.85% | 4,488 | 69 |
04.22 | 15,170 | 130 | - 0.85% | 2,154 | 33 |
04.19 | 15,300 | 0 | 0.00% | 2,145 | 33 |
04.18 | 15,300 | 290 | + 1.93% | 906 | 14 |
04.17 | 15,010 | 150 | - 0.99% | 1,559 | 23 |
04.16 | 15,160 | 20 | + 0.13% | 1,890 | 28 |
04.15 | 15,140 | 100 | - 0.66% | 2,245 | 34 |
04.12 | 15,240 | 110 | - 0.72% | 5,716 | 87 |
04.11 | 15,350 | 10 | + 0.07% | 1,904 | 29 |