일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	14,950	120	+ 0.81%	2,520	37
07.08	14,830	210	- 1.40%	3,202	48
07.05	15,040	140	+ 0.94%	866	13
07.04	14,900	240	+ 1.64%	2,688	40
07.03	14,660	180	- 1.21%	3,201	47
07.02	14,840	60	- 0.40%	2,886	43
07.01	14,900	600	- 3.87%	6,521	98
06.28	15,500	300	+ 1.97%	319	5
06.27	15,200	0	0.00%	2,564	39
06.26	15,200	100	- 0.65%	1,584	24