일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	15,340	20	- 0.13%	2,169	33
04.08	15,360	50	- 0.32%	4,888	75
04.05	15,410	90	- 0.58%	1,411	22
04.04	15,500	230	- 1.46%	5,901	92
04.03	15,730	240	- 1.50%	4,438	71
04.02	15,970	190	- 1.18%	3,828	62
04.01	16,160	120	+ 0.75%	2,383	38
03.29	16,040	40	+ 0.25%	2,231	36
03.28	16,000	30	- 0.19%	4,246	68
03.27	16,030	530	- 3.20%	8,476	137