일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	15,440	40	+ 0.26%	1,726	27
10.22	15,400	20	- 0.13%	2,149	33
10.21	15,420	380	- 2.41%	2,780	43
10.18	15,800	180	- 1.13%	5,300	83
10.17	15,980	50	+ 0.31%	1,790	29
10.16	15,930	10	+ 0.06%	1,181	19
10.15	15,920	20	+ 0.13%	2,634	42
10.14	15,900	90	- 0.56%	3,119	50
10.11	15,990	100	+ 0.63%	2,867	46
10.10	15,890	70	+ 0.44%	3,266	51