일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	16,310	180	- 1.09%	3,739	61
05.24	16,490	90	+ 0.55%	2,008	33
05.23	16,400	0	0.00%	1,186	19
05.22	16,400	260	+ 1.61%	1,826	30
05.21	16,140	130	- 0.80%	2,443	40
05.20	16,270	30	+ 0.19%	3,899	63
05.17	16,240	50	- 0.31%	2,857	46
05.16	16,290	10	+ 0.06%	2,218	36
05.14	16,280	280	+ 1.75%	3,259	53
05.13	16,000	360	- 2.20%	4,549	73