일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	16,360	120	+ 0.74%	697	11
05.09	16,240	120	- 0.73%	1,965	32
05.08	16,360	50	- 0.31%	614	10
05.07	16,410	30	- 0.18%	2,065	34
05.03	16,440	50	- 0.30%	2,702	44
05.02	16,490	170	+ 1.04%	1,136	19
04.30	16,320	70	+ 0.43%	2,473	40
04.29	16,250	30	+ 0.19%	1,977	32
04.26	16,220	80	+ 0.50%	4,089	67
04.25	16,140	590	+ 3.79%	7,323	117