일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	15,300	330	- 2.11%	4,383	67
06.24	15,630	10	- 0.06%	1,190	18
06.21	15,640	30	+ 0.19%	1,308	20
06.20	15,610	0	0.00%	4,327	68
06.19	15,610	200	- 1.27%	3,009	47
06.18	15,810	20	- 0.13%	1,345	21
06.17	15,830	160	- 1.00%	1,389	22
06.14	15,990	0	0.00%	778	12
06.13	15,990	130	+ 0.82%	891	14
06.12	15,860	0	0.00%	849	14