일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	16,900	60	- 0.35%	2,413	41
03.11	16,960	70	- 0.41%	1,013	17
03.08	17,030	150	- 0.87%	1,575	27
03.07	17,180	0	0.00%	3,602	61
03.06	17,180	230	- 1.32%	1,913	33
03.05	17,410	100	+ 0.58%	12,077	207
03.04	17,310	350	- 1.98%	3,139	55
02.29	17,660	210	+ 1.20%	2,346	41
02.28	17,450	230	- 1.30%	4,328	76
02.27	17,680	320	- 1.78%	6,832	121