일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 16,240 | 120 | - 0.73% | 1,965 | 32 |
05.08 | 16,360 | 50 | - 0.31% | 614 | 10 |
05.07 | 16,410 | 30 | - 0.18% | 2,065 | 34 |
05.03 | 16,440 | 50 | - 0.30% | 2,702 | 44 |
05.02 | 16,490 | 170 | + 1.04% | 1,136 | 19 |
04.30 | 16,320 | 70 | + 0.43% | 2,473 | 40 |
04.29 | 16,250 | 30 | + 0.19% | 1,977 | 32 |
04.26 | 16,220 | 80 | + 0.50% | 4,089 | 67 |
04.25 | 16,140 | 590 | + 3.79% | 7,323 | 117 |
04.24 | 15,550 | 100 | + 0.65% | 4,142 | 64 |