일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	16,560	50	- 0.30%	2,873	48
03.25	16,610	90	- 0.54%	8,396	138
03.22	16,700	90	+ 0.54%	4,364	73
03.21	16,610	50	+ 0.30%	4,965	82
03.20	16,560	80	- 0.48%	3,116	52
03.19	16,640	10	- 0.06%	2,015	34
03.18	16,650	230	- 1.36%	2,919	49
03.15	16,880	110	- 0.65%	1,068	18
03.14	16,990	10	- 0.06%	5,091	85
03.13	17,000	100	+ 0.59%	2,343	40