일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	14,890	280	+ 1.92%	2,310	34
07.22	14,610	150	- 1.02%	4,508	66
07.19	14,760	240	- 1.60%	1,176	17
07.18	15,000	110	+ 0.74%	2,824	42
07.17	14,890	110	+ 0.74%	2,954	44
07.16	14,780	130	+ 0.89%	2,478	36
07.15	14,650	290	- 1.94%	5,992	89
07.12	14,940	60	+ 0.40%	486	7
07.11	14,880	10	+ 0.07%	516	8
07.10	14,870	80	- 0.54%	738	11